stockNASDAQ: FCNCA • 28 Days Updates
First Citizens BancShares Inc. (FCNCA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.firstcitizens.com/overview/default.aspx
Price & Performance Trajectory
First Citizens BancShares Inc.NASDAQ: FCNCA
Latest Close
$2,068.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCNCA session performance
✓ Latest Close USD
$2,068.39
Latest session close
$-104.61vs period start
Period Return % % GAIN
-4.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2197.69 / $2034.13
Period range envelope
$163.56channel spread
Total Volume SHARES
1.13M
Period turnover
Avg: 66.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2068.39 | +0.12% | $2078.87 | $2054.51 | 56.4K |
| Oct 08, 2026 | $2065.89 | -0.27% | $2078.95 | $2038.38 | 91.6K |
| Oct 07, 2026 | $2071.56 | -0.79% | $2081.09 | $2056.73 | 65.3K |
| Oct 06, 2026 | $2088.13 | -0.14% | $2101.07 | $2066.87 | 53.1K |
| Oct 05, 2026 | $2091.07 | +0.85% | $2106.39 | $2073.01 | 65.4K |
| Oct 02, 2026 | $2073.46 | +0.00% | $2094.86 | $2057.36 | 59.0K |
| Sep 25, 2026 | $2090.36 | +1.63% | $2105.52 | $2055.59 | 42.1K |
| Sep 24, 2026 | $2056.83 | +0.86% | $2086.91 | $2034.13 | 69.0K |
| Sep 23, 2026 | $2039.32 | -1.39% | $2092.18 | $2039.11 | 75.1K |
| Sep 22, 2026 | $2068.01 | -2.53% | $2134.72 | $2067.43 | 69.1K |
| Sep 21, 2026 | $2121.73 | +0.47% | $2131.66 | $2102.31 | 58.2K |
| Sep 18, 2026 | $2111.89 | -0.41% | $2129.97 | $2065.01 | 142.4K |
| Sep 17, 2026 | $2120.58 | +1.00% | $2129.97 | $2084.78 | 50.5K |
| Sep 16, 2026 | $2099.57 | -2.82% | $2169.70 | $2060.02 | 70.6K |
| Sep 15, 2026 | $2160.42 | -0.62% | $2194.77 | $2159.18 | 58.4K |
Page 1 of 2