stockNASDAQ: FCNCA • 12 Months Updates
First Citizens BancShares Inc. (FCNCA) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:ir.firstcitizens.com/overview/default.aspx
Price & Performance Trajectory
First Citizens BancShares Inc.NASDAQ: FCNCA
Latest Close
$2,120.39
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCNCA session performance
✓ Latest Close USD
$2,120.39
Latest session close
+$374.36vs period start
Period Return % % GAIN
+21.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2296.3 / $1706.1
Period range envelope
$590.20channel spread
Total Volume SHARES
21.01M
Period turnover
Avg: 84.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $2120.39 | +1.12% | $2151.14 | $2091.32 | 68.0K |
| Oct 19, 2026 | $2096.87 | -1.27% | $2125.20 | $2082.05 | 62.6K |
| Oct 16, 2026 | $2123.74 | +1.27% | $2154.61 | $2107.77 | 57.9K |
| Oct 15, 2026 | $2097.20 | +2.04% | $2099.36 | $2037.61 | 50.6K |
| Oct 14, 2026 | $2055.34 | -0.95% | $2059.90 | $2035.31 | 44.3K |
| Oct 13, 2026 | $2075.12 | -0.35% | $2092.49 | $2053.40 | 64.1K |
| Oct 12, 2026 | $2082.50 | +0.68% | $2094.97 | $2070.53 | 29.7K |
| Oct 09, 2026 | $2068.39 | +0.12% | $2078.87 | $2054.51 | 56.4K |
| Oct 08, 2026 | $2065.89 | -0.27% | $2078.95 | $2038.38 | 91.6K |
| Oct 07, 2026 | $2071.56 | -0.79% | $2081.09 | $2056.73 | 65.3K |
| Oct 06, 2026 | $2088.13 | -0.14% | $2101.07 | $2066.87 | 53.1K |
| Oct 05, 2026 | $2091.07 | +0.85% | $2106.39 | $2073.01 | 65.4K |
| Oct 02, 2026 | $2073.46 | +0.00% | $2094.86 | $2057.36 | 59.0K |
| Sep 25, 2026 | $2090.36 | +1.63% | $2105.52 | $2055.59 | 42.1K |
| Sep 24, 2026 | $2056.83 | +0.86% | $2086.91 | $2034.13 | 69.0K |
Page 1 of 17