stockNASDAQ: FCNCA • 7 Days Updates
First Citizens BancShares Inc. (FCNCA) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.firstcitizens.com/overview/default.aspx
Price & Performance Trajectory
First Citizens BancShares Inc.NASDAQ: FCNCA
Latest Close
$2,068.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCNCA session performance
✓ Latest Close USD
$2,068.39
Latest session close
$-5.07vs period start
Period Return % % GAIN
-0.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2106.39 / $2038.38
Period range envelope
$68.01channel spread
Total Volume SHARES
390.8K
Period turnover
Avg: 65.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2068.39 | +0.12% | $2078.87 | $2054.51 | 56.4K |
| Oct 08, 2026 | $2065.89 | -0.27% | $2078.95 | $2038.38 | 91.6K |
| Oct 07, 2026 | $2071.56 | -0.79% | $2081.09 | $2056.73 | 65.3K |
| Oct 06, 2026 | $2088.13 | -0.14% | $2101.07 | $2066.87 | 53.1K |
| Oct 05, 2026 | $2091.07 | +0.85% | $2106.39 | $2073.01 | 65.4K |
| Oct 02, 2026 | $2073.46 | +0.00% | $2094.86 | $2057.36 | 59.0K |