First Citizens BancShares Inc. (FCNCA)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.firstcitizens.com/overview/default.aspx
Current Period Close
$2096.87
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$2045.85
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$51.02 (+2.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $2096.87 | Apr 17, 2026 | $2030.16 | +3.29% |
| Oct 16, 2026 | $2123.74 | Apr 16, 2026 | $1981.53 | +7.18% |
| Oct 15, 2026 | $2097.20 | Apr 15, 2026 | $1987.01 | +5.55% |
| Oct 14, 2026 | $2055.34 | Apr 14, 2026 | $1990.98 | +3.23% |
| Oct 13, 2026 | $2075.12 | Apr 13, 2026 | $2000.81 | +3.71% |
| Oct 12, 2026 | $2082.50 | Apr 10, 2026 | $1989.75 | +4.66% |
| Oct 09, 2026 | $2068.39 | Apr 09, 2026 | $1998.29 | +3.51% |
| Oct 08, 2026 | $2065.89 | Apr 08, 2026 | $1956.63 | +5.58% |
| Oct 07, 2026 | $2071.56 | Apr 07, 2026 | $1920.96 | +7.84% |
| Oct 06, 2026 | $2088.13 | Apr 06, 2026 | $1928.01 | +8.30% |
| Oct 05, 2026 | $2091.07 | Apr 02, 2026 | $1906.63 | +9.67% |
| Oct 02, 2026 | $2073.46 | Apr 01, 2026 | $1894.38 | +9.45% |
| Sep 25, 2026 | $2090.36 | Mar 31, 2026 | $1884.66 | +10.91% |
| Sep 24, 2026 | $2056.83 | Mar 30, 2026 | $1847.00 | +11.36% |
| Sep 23, 2026 | $2039.32 | Mar 27, 2026 | $1835.67 | +11.09% |
Page 1 of 8