First Citizens BancShares Inc. (FCNCA)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.firstcitizens.com/overview/default.aspx
Current Period Close
$2273.74
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$2218.49
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$55.25 (+2.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $2273.74 | Aug 05, 2026 | $2226.98 | +2.10% |
| Nov 05, 2026 | $2304.72 | Aug 04, 2026 | $2251.82 | +2.35% |
| Nov 04, 2026 | $2331.85 | Aug 03, 2026 | $2218.44 | +5.11% |
| Nov 03, 2026 | $2322.21 | Jul 31, 2026 | $2186.65 | +6.20% |
| Nov 02, 2026 | $2368.26 | Jul 30, 2026 | $2156.23 | +9.83% |
| Oct 30, 2026 | $2352.64 | Jul 29, 2026 | $2171.89 | +8.32% |
| Oct 29, 2026 | $2382.50 | Jul 28, 2026 | $2198.00 | +8.39% |
| Oct 28, 2026 | $2329.93 | Jul 27, 2026 | $2137.36 | +9.01% |
| Oct 27, 2026 | $2355.51 | Jul 24, 2026 | $2160.65 | +9.02% |
| Oct 26, 2026 | $2345.61 | Jul 23, 2026 | $2212.77 | +6.00% |
| Oct 23, 2026 | $2375.84 | Jul 22, 2026 | $2077.57 | +14.36% |
| Oct 22, 2026 | $2196.76 | Jul 21, 2026 | $2071.16 | +6.06% |
| Oct 21, 2026 | $2143.91 | Jul 20, 2026 | $2076.28 | +3.26% |
| Oct 20, 2026 | $2120.39 | Jul 17, 2026 | $2122.13 | -0.08% |
| Oct 19, 2026 | $2096.87 | Jul 16, 2026 | $2156.45 | -2.76% |
Page 1 of 4