Fitness Champs Holdings Limited (FCHL)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.fitnesschamps.sg
Current Period Close
$0.95
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$5.52
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-4.57 (-82.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $0.95 | Apr 21, 2026 | $8.52 | -88.86% |
| Oct 21, 2026 | $0.95 | Apr 20, 2026 | $6.75 | -86.00% |
| Oct 20, 2026 | $0.89 | Apr 17, 2026 | $10.74 | -91.69% |
| Oct 19, 2026 | $0.86 | Apr 16, 2026 | $46.50 | -98.14% |
| Oct 16, 2026 | $0.84 | Apr 15, 2026 | $43.20 | -98.05% |
| Oct 15, 2026 | $0.90 | Apr 14, 2026 | $43.80 | -97.95% |
| Oct 14, 2026 | $1.00 | Apr 13, 2026 | $57.90 | -98.27% |
| Oct 13, 2026 | $1.07 | Apr 10, 2026 | $59.10 | -98.19% |
| Oct 12, 2026 | $1.00 | Apr 09, 2026 | $62.40 | -98.40% |
| Oct 09, 2026 | $0.87 | Apr 08, 2026 | $57.90 | -98.49% |
| Oct 08, 2026 | $0.92 | Apr 07, 2026 | $72.00 | -98.72% |
| Oct 07, 2026 | $0.96 | Apr 06, 2026 | $58.80 | -98.37% |
| Oct 06, 2026 | $0.91 | Apr 02, 2026 | $58.80 | -98.45% |
| Oct 05, 2026 | $0.93 | Apr 01, 2026 | $63.90 | -98.54% |
| Oct 02, 2026 | $0.93 | Mar 31, 2026 | $61.50 | -98.49% |
Page 1 of 9