stockNASDAQ: FCHL • 28 Days Updates
Fitness Champs Holdings Limited (FCHL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.fitnesschamps.sg
Price & Performance Trajectory
Fitness Champs Holdings LimitedNASDAQ: FCHL
Latest Close
$0.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCHL session performance
✓ Latest Close USD
$0.96
Latest session close
+$0vs period start
Period Return % % GAIN
-0.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.13 / $0.81
Period range envelope
$0.32channel spread
Total Volume SHARES
8.11M
Period turnover
Avg: 507.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $0.96 | +4.96% | $0.98 | $0.90 | 25.3K |
| Oct 06, 2026 | $0.91 | -0.66% | $0.93 | $0.90 | 25.5K |
| Oct 05, 2026 | $0.93 | +0.27% | $0.94 | $0.81 | 40.6K |
| Oct 02, 2026 | $0.93 | -3.01% | $0.95 | $0.92 | 10.2K |
| Sep 25, 2026 | $1.00 | +3.09% | $1.02 | $0.91 | 53.0K |
| Sep 24, 2026 | $0.97 | -4.90% | $1.00 | $0.93 | 18.7K |
| Sep 23, 2026 | $1.02 | +0.99% | $1.03 | $0.99 | 25.7K |
| Sep 22, 2026 | $1.01 | -2.88% | $1.03 | $0.98 | 25.0K |
| Sep 21, 2026 | $1.04 | -0.95% | $1.04 | $0.97 | 12.7K |
| Sep 18, 2026 | $1.05 | +1.94% | $1.06 | $1.00 | 23.1K |
| Sep 17, 2026 | $1.03 | +0.00% | $1.06 | $0.98 | 55.0K |
| Sep 16, 2026 | $1.03 | -6.36% | $1.05 | $0.92 | 752.0K |
| Sep 15, 2026 | $1.10 | +16.53% | $1.13 | $0.94 | 6.95M |
| Sep 14, 2026 | $0.94 | +0.96% | $1.00 | $0.91 | 36.8K |
| Sep 11, 2026 | $0.94 | -2.91% | $0.96 | $0.92 | 17.3K |
Page 1 of 2