stockNASDAQ: FCHL • 12 Months Updates
Fitness Champs Holdings Limited (FCHL) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:ir.fitnesschamps.sg
Price & Performance Trajectory
Fitness Champs Holdings LimitedNASDAQ: FCHL
Latest Close
$0.89
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCHL session performance
✓ Latest Close USD
$0.89
Latest session close
$-216.01vs period start
Period Return % % GAIN
-99.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$234 / $0.76
Period range envelope
$233.24channel spread
Total Volume SHARES
185.99M
Period turnover
Avg: 750.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.89 | +3.46% | $0.89 | $0.83 | 44.8K |
| Oct 19, 2026 | $0.86 | +2.26% | $0.87 | $0.76 | 95.3K |
| Oct 16, 2026 | $0.84 | -6.25% | $0.92 | $0.81 | 120.8K |
| Oct 15, 2026 | $0.90 | -10.00% | $0.98 | $0.90 | 165.0K |
| Oct 14, 2026 | $1.00 | -6.54% | $1.12 | $0.95 | 572.9K |
| Oct 13, 2026 | $1.07 | +7.00% | $1.69 | $1.07 | 31.50M |
| Oct 12, 2026 | $1.00 | +14.42% | $1.09 | $0.87 | 26.84M |
| Oct 09, 2026 | $0.87 | -5.00% | $0.92 | $0.86 | 16.3K |
| Oct 08, 2026 | $0.92 | -4.07% | $0.92 | $0.89 | 16.6K |
| Oct 07, 2026 | $0.96 | +4.96% | $0.98 | $0.90 | 25.3K |
| Oct 06, 2026 | $0.91 | -0.66% | $0.93 | $0.90 | 25.5K |
| Oct 05, 2026 | $0.93 | +0.27% | $0.94 | $0.81 | 40.6K |
| Oct 02, 2026 | $0.93 | -3.01% | $0.95 | $0.92 | 10.2K |
| Sep 25, 2026 | $1.00 | +3.09% | $1.02 | $0.91 | 53.0K |
| Sep 24, 2026 | $0.97 | -4.90% | $1.00 | $0.93 | 18.7K |
Page 1 of 17