stockNASDAQ: FCHL • 7 Days Updates
Fitness Champs Holdings Limited (FCHL) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Investor Relations:ir.fitnesschamps.sg
Price & Performance Trajectory
Fitness Champs Holdings LimitedNASDAQ: FCHL
Latest Close
$0.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCHL session performance
✓ Latest Close USD
$0.84
Latest session close
$-0.02vs period start
Period Return % % GAIN
-2.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.04 / $0.84
Period range envelope
$0.20channel spread
Total Volume SHARES
170.4K
Period turnover
Avg: 34.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $0.84 | -15.99% | $0.96 | $0.84 | 46.1K |
| Nov 02, 2026 | $1.00 | +12.11% | $1.04 | $0.85 | 59.3K |
| Oct 30, 2026 | $0.89 | +2.41% | $0.89 | $0.85 | 20.9K |
| Oct 29, 2026 | $0.87 | +1.36% | $0.87 | $0.84 | 21.7K |
| Oct 28, 2026 | $0.86 | +0.14% | $0.88 | $0.84 | 22.4K |