Fitness Champs Holdings Limited (FCHL)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.fitnesschamps.sg
Current Period Close
$0.86
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$1.00
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-0.14 (-14.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $0.86 | - | - | - |
| Oct 27, 2026 | $0.86 | Sep 25, 2026 | $1.00 | -14.19% |
| Oct 26, 2026 | $0.86 | Sep 24, 2026 | $0.97 | -11.72% |
| Oct 23, 2026 | $0.89 | Sep 23, 2026 | $1.02 | -12.75% |
| Oct 22, 2026 | $0.95 | Sep 22, 2026 | $1.01 | -6.06% |
| Oct 21, 2026 | $0.95 | Sep 21, 2026 | $1.04 | -9.12% |
| Oct 20, 2026 | $0.89 | Sep 18, 2026 | $1.05 | -14.96% |
| Oct 19, 2026 | $0.86 | Sep 17, 2026 | $1.03 | -16.21% |
| Oct 16, 2026 | $0.84 | Sep 16, 2026 | $1.03 | -18.07% |
| Oct 15, 2026 | $0.90 | Sep 15, 2026 | $1.10 | -18.18% |
| Oct 14, 2026 | $1.00 | Sep 14, 2026 | $0.94 | +5.93% |
| Oct 13, 2026 | $1.07 | Sep 11, 2026 | $0.94 | +14.44% |
| Oct 12, 2026 | $1.00 | Sep 10, 2026 | $0.96 | +3.84% |
| Oct 09, 2026 | $0.87 | Sep 09, 2026 | $1.03 | -15.15% |
| Oct 08, 2026 | $0.92 | Sep 08, 2026 | $1.01 | -8.91% |
Page 1 of 2