Fitness Champs Holdings Limited (FCHL)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.fitnesschamps.sg
Current Period Close
$0.86
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$1.02
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-0.16 (-16.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $0.86 | Jul 23, 2026 | $1.16 | -26.18% |
| Oct 23, 2026 | $0.89 | Jul 22, 2026 | $1.17 | -23.94% |
| Oct 22, 2026 | $0.95 | Jul 21, 2026 | $1.16 | -18.21% |
| Oct 21, 2026 | $0.95 | Jul 20, 2026 | $1.13 | -16.36% |
| Oct 20, 2026 | $0.89 | Jul 17, 2026 | $1.15 | -22.36% |
| Oct 19, 2026 | $0.86 | Jul 16, 2026 | $1.17 | -26.24% |
| Oct 16, 2026 | $0.84 | Jul 15, 2026 | $1.15 | -26.62% |
| Oct 15, 2026 | $0.90 | Jul 14, 2026 | $1.16 | -22.41% |
| Oct 14, 2026 | $1.00 | Jul 13, 2026 | $1.21 | -17.36% |
| Oct 13, 2026 | $1.07 | Jul 10, 2026 | $1.34 | -20.15% |
| Oct 12, 2026 | $1.00 | Jul 09, 2026 | $1.33 | -24.81% |
| Oct 09, 2026 | $0.87 | Jul 08, 2026 | $1.32 | -33.79% |
| Oct 08, 2026 | $0.92 | Jul 07, 2026 | $1.37 | -32.85% |
| Oct 07, 2026 | $0.96 | Jul 06, 2026 | $1.39 | -30.99% |
| Oct 06, 2026 | $0.91 | Jul 02, 2026 | $1.15 | -20.52% |
Page 1 of 4