Franklin BSP Realty Trust Inc. (FBRT)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:fbrtreit.com
Current Period Close
$6.24
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$6.27
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-0.03 (-0.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $6.24 | Oct 15, 2026 | $6.27 | -0.48% |
| Oct 22, 2026 | $6.25 | Oct 14, 2026 | $6.02 | +3.82% |
| Oct 21, 2026 | $6.02 | Oct 13, 2026 | $6.17 | -2.43% |
| Oct 20, 2026 | $6.09 | Oct 12, 2026 | $6.12 | -0.49% |
| Oct 19, 2026 | $5.95 | Oct 09, 2026 | $6.19 | -3.88% |
| Oct 16, 2026 | $6.21 | Oct 08, 2026 | $6.26 | -0.80% |