stockNYSE: FBRT • 28 Days Updates
Franklin BSP Realty Trust Inc. (FBRT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:fbrtreit.com
Price & Performance Trajectory
Franklin BSP Realty Trust Inc.NYSE: FBRT
Latest Close
$6.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBRT session performance
✓ Latest Close USD
$6.19
Latest session close
$-1.59vs period start
Period Return % % GAIN
-20.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.99 / $6.03
Period range envelope
$1.96channel spread
Total Volume SHARES
42.30M
Period turnover
Avg: 2.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.19 | -1.12% | $6.27 | $6.12 | 938.7K |
| Oct 08, 2026 | $6.26 | +1.95% | $6.29 | $6.10 | 1.49M |
| Oct 07, 2026 | $6.14 | +0.00% | $6.16 | $6.03 | 1.16M |
| Oct 06, 2026 | $6.14 | -0.49% | $6.29 | $6.08 | 939.9K |
| Oct 05, 2026 | $6.17 | -1.59% | $6.27 | $6.11 | 1.72M |
| Oct 02, 2026 | $6.27 | -3.09% | $6.64 | $6.23 | 1.57M |
| Sep 25, 2026 | $6.97 | -4.52% | $7.38 | $6.83 | 3.27M |
| Sep 24, 2026 | $7.30 | -2.14% | $7.55 | $7.28 | 1.95M |
| Sep 23, 2026 | $7.46 | -3.74% | $7.77 | $7.46 | 1.51M |
| Sep 22, 2026 | $7.75 | +0.52% | $7.92 | $7.74 | 1.91M |
| Sep 21, 2026 | $7.71 | +3.21% | $7.76 | $7.47 | 2.08M |
| Sep 18, 2026 | $7.47 | -1.71% | $7.55 | $7.39 | 14.20M |
| Sep 17, 2026 | $7.60 | -1.68% | $7.80 | $7.54 | 1.86M |
| Sep 16, 2026 | $7.73 | -1.02% | $7.89 | $7.66 | 1.73M |
| Sep 15, 2026 | $7.81 | +1.03% | $7.83 | $7.60 | 1.63M |
Page 1 of 2