stockNYSE: FBRT • 6 Months Updates
Franklin BSP Realty Trust Inc. (FBRT) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:fbrtreit.com
Price & Performance Trajectory
Franklin BSP Realty Trust Inc.NYSE: FBRT
Latest Close
$6.24
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBRT session performance
✓ Latest Close USD
$6.24
Latest session close
$-2.88vs period start
Period Return % % GAIN
-31.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.5 / $5.9
Period range envelope
$3.60channel spread
Total Volume SHARES
175.21M
Period turnover
Avg: 1.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $6.24 | -0.16% | $6.26 | $6.12 | 766.3K |
| Oct 22, 2026 | $6.25 | +3.82% | $6.32 | $6.05 | 1.07M |
| Oct 21, 2026 | $6.02 | -1.15% | $6.14 | $5.99 | 779.8K |
| Oct 20, 2026 | $6.09 | +2.35% | $6.18 | $5.96 | 838.2K |
| Oct 19, 2026 | $5.95 | -4.19% | $6.16 | $5.90 | 1.00M |
| Oct 16, 2026 | $6.21 | -0.96% | $6.37 | $6.18 | 1.37M |
| Oct 15, 2026 | $6.27 | +4.15% | $6.30 | $6.09 | 1.59M |
| Oct 14, 2026 | $6.02 | -2.43% | $6.18 | $5.98 | 1.32M |
| Oct 13, 2026 | $6.17 | +0.82% | $6.29 | $6.08 | 1.12M |
| Oct 12, 2026 | $6.12 | -1.13% | $6.17 | $6.07 | 973.1K |
| Oct 09, 2026 | $6.19 | -1.12% | $6.27 | $6.12 | 938.7K |
| Oct 08, 2026 | $6.26 | +1.95% | $6.29 | $6.10 | 1.49M |
| Oct 07, 2026 | $6.14 | +0.00% | $6.16 | $6.03 | 1.16M |
| Oct 06, 2026 | $6.14 | -0.49% | $6.29 | $6.08 | 939.9K |
| Oct 05, 2026 | $6.17 | -1.59% | $6.27 | $6.11 | 1.72M |
Page 1 of 9