Franklin BSP Realty Trust Inc. (FBRT)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fbrtreit.com
Current Period Close
$6.43
May 09, 2026 - Nov 05, 2026
Previous Period Close
$9.09
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-2.66 (-29.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $6.43 | May 04, 2026 | $9.06 | -29.03% |
| Nov 03, 2026 | $6.19 | May 01, 2026 | $9.29 | -33.37% |
| Nov 02, 2026 | $6.10 | Apr 30, 2026 | $9.10 | -32.97% |
| Oct 30, 2026 | $6.01 | Apr 29, 2026 | $8.97 | -33.00% |
| Oct 29, 2026 | $6.16 | Apr 28, 2026 | $9.19 | -32.97% |
| Oct 28, 2026 | $6.34 | Apr 27, 2026 | $9.12 | -30.48% |
| Oct 27, 2026 | $6.41 | Apr 24, 2026 | $9.14 | -29.87% |
| Oct 26, 2026 | $6.30 | Apr 23, 2026 | $9.07 | -30.54% |
| Oct 23, 2026 | $6.24 | Apr 22, 2026 | $9.13 | -31.65% |
| Oct 22, 2026 | $6.25 | Apr 21, 2026 | $9.13 | -31.54% |
| Oct 21, 2026 | $6.02 | Apr 20, 2026 | $9.13 | -34.06% |
| Oct 20, 2026 | $6.09 | Apr 17, 2026 | $9.13 | -33.30% |
| Oct 19, 2026 | $5.95 | Apr 16, 2026 | $8.82 | -32.54% |
| Oct 16, 2026 | $6.21 | Apr 15, 2026 | $8.94 | -30.54% |
| Oct 15, 2026 | $6.27 | Apr 14, 2026 | $8.83 | -28.99% |
Page 1 of 8