Franklin BSP Realty Trust Inc. (FBRT)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fbrtreit.com
Current Period Close
$6.30
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$7.83
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-1.53 (-19.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $6.30 | Jul 23, 2026 | $7.61 | -17.21% |
| Oct 23, 2026 | $6.24 | Jul 22, 2026 | $7.86 | -20.61% |
| Oct 22, 2026 | $6.25 | Jul 21, 2026 | $7.97 | -21.58% |
| Oct 21, 2026 | $6.02 | Jul 20, 2026 | $7.89 | -23.70% |
| Oct 20, 2026 | $6.09 | Jul 17, 2026 | $8.16 | -25.37% |
| Oct 19, 2026 | $5.95 | Jul 16, 2026 | $8.25 | -27.88% |
| Oct 16, 2026 | $6.21 | Jul 15, 2026 | $8.08 | -23.14% |
| Oct 15, 2026 | $6.27 | Jul 14, 2026 | $8.07 | -22.30% |
| Oct 14, 2026 | $6.02 | Jul 13, 2026 | $7.99 | -24.66% |
| Oct 13, 2026 | $6.17 | Jul 10, 2026 | $8.08 | -23.64% |
| Oct 12, 2026 | $6.12 | Jul 09, 2026 | $7.92 | -22.73% |
| Oct 09, 2026 | $6.19 | Jul 08, 2026 | $7.81 | -20.74% |
| Oct 08, 2026 | $6.26 | Jul 07, 2026 | $7.83 | -20.05% |
| Oct 07, 2026 | $6.14 | Jul 06, 2026 | $7.84 | -21.68% |
| Oct 06, 2026 | $6.14 | Jul 02, 2026 | $8.07 | -23.92% |
Page 1 of 4