stockNYSE: FBRT • 7 Days Updates
Franklin BSP Realty Trust Inc. (FBRT) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:fbrtreit.com
Price & Performance Trajectory
Franklin BSP Realty Trust Inc.NYSE: FBRT
Latest Close
$6.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBRT session performance
✓ Latest Close USD
$6.02
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.37 / $5.9
Period range envelope
$0.47channel spread
Total Volume SHARES
6.89M
Period turnover
Avg: 1.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $6.02 | -1.15% | $6.14 | $5.99 | 779.8K |
| Oct 20, 2026 | $6.09 | +2.35% | $6.18 | $5.96 | 838.2K |
| Oct 19, 2026 | $5.95 | -4.19% | $6.16 | $5.90 | 1.00M |
| Oct 16, 2026 | $6.21 | -0.96% | $6.37 | $6.18 | 1.37M |
| Oct 15, 2026 | $6.27 | +4.15% | $6.30 | $6.09 | 1.59M |
| Oct 14, 2026 | $6.02 | -2.43% | $6.18 | $5.98 | 1.32M |