stockNASDAQ: FBNC • 7 Days Updates
First Bancorp (FBNC) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Investor Relations:investor.localfirstbank.com
Price & Performance Trajectory
First BancorpNASDAQ: FBNC
Latest Close
$66.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBNC session performance
✓ Latest Close USD
$66.00
Latest session close
+$2.64vs period start
Period Return % % GAIN
+4.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.99 / $63.13
Period range envelope
$3.86channel spread
Total Volume SHARES
1.50M
Period turnover
Avg: 249.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $66.00 | +2.87% | $66.99 | $65.23 | 246.8K |
| Nov 03, 2026 | $64.16 | -1.50% | $65.87 | $64.09 | 349.5K |
| Nov 02, 2026 | $65.14 | +2.42% | $65.86 | $64.09 | 298.5K |
| Oct 30, 2026 | $63.60 | -0.98% | $64.78 | $63.43 | 176.0K |
| Oct 29, 2026 | $64.23 | +1.37% | $65.24 | $63.95 | 184.2K |
| Oct 28, 2026 | $63.36 | -2.01% | $65.10 | $63.13 | 241.6K |