stockNASDAQ: FBNC • Today's Updates
First Bancorp (FBNC) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investor.localfirstbank.com
NASDAQ MarketTrading In Progress Wall Street: 11:23 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:23 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$58.94
Opening Gap$-0.80(-1.34%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:23 AM ET
$58.92
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.82 (-1.37%)
Intraday (from open)$-0.02 (-0.03%)
Day's High & Low Range
Session Low
$58.50
Session High
$59.45
Low ($58.50)Last Recorded Trade Price ($58.92)High ($59.45)
Trading Activity & Liquidity
Shares Traded
240.8K
240,848 shares
Dollar Volume
$14.19M
Close × Volume traded
Session Turnover$14.19M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for First Bancorp (FBNC).
Oct 07, 2026
Started At (Open)
$58.94
Previous Close
$59.74
Session High
$59.45
Session Low
$58.50
Last Recorded Trade Price
$58.92
Gained / Lost ($)
$-0.82
Gained / Lost (%)
-1.37%
Day's Spread
$0.95