stockNASDAQ: FBNC • 3 Months Updates
First Bancorp (FBNC) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:investor.localfirstbank.com
Price & Performance Trajectory
First BancorpNASDAQ: FBNC
Latest Close
$64.44
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBNC session performance
✓ Latest Close USD
$64.44
Latest session close
+$1.86vs period start
Period Return % % GAIN
+2.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.78 / $58.5
Period range envelope
$8.28channel spread
Total Volume SHARES
11.84M
Period turnover
Avg: 204.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $64.44 | +0.81% | $64.90 | $63.36 | 262.8K |
| Oct 22, 2026 | $63.92 | +4.72% | $64.32 | $61.31 | 244.6K |
| Oct 21, 2026 | $61.04 | -0.86% | $61.55 | $60.69 | 181.9K |
| Oct 20, 2026 | $61.57 | +2.36% | $62.01 | $60.42 | 154.1K |
| Oct 19, 2026 | $60.15 | -0.35% | $60.54 | $59.97 | 98.5K |
| Oct 16, 2026 | $60.36 | +0.05% | $61.25 | $60.12 | 135.8K |
| Oct 15, 2026 | $60.33 | +1.82% | $60.82 | $59.38 | 213.3K |
| Oct 14, 2026 | $59.25 | -1.01% | $59.63 | $58.61 | 203.7K |
| Oct 13, 2026 | $59.86 | +0.48% | $60.11 | $59.10 | 273.4K |
| Oct 12, 2026 | $59.57 | +0.68% | $60.66 | $59.26 | 133.0K |
| Oct 09, 2026 | $59.17 | -0.94% | $59.80 | $59.07 | 105.7K |
| Oct 08, 2026 | $59.73 | +1.37% | $59.82 | $58.53 | 189.7K |
| Oct 07, 2026 | $58.92 | -1.37% | $59.45 | $58.50 | 240.8K |
| Oct 06, 2026 | $59.74 | -3.32% | $61.52 | $59.71 | 226.8K |
| Oct 05, 2026 | $61.79 | -0.87% | $62.53 | $61.51 | 295.5K |
Page 1 of 4