stockNASDAQ: FBIZ • 6 Months Updates
First Business Financial Services Inc. (FBIZ) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:ir.firstbusiness.bank
Price & Performance Trajectory
First Business Financial Services Inc.NASDAQ: FBIZ
Latest Close
$72.50
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBIZ session performance
✓ Latest Close USD
$72.50
Latest session close
+$15.42vs period start
Period Return % % GAIN
+27.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.74 / $53.55
Period range envelope
$20.19channel spread
Total Volume SHARES
6.65M
Period turnover
Avg: 54.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $72.50 | +2.26% | $72.81 | $70.00 | 56.0K |
| Oct 21, 2026 | $70.90 | -0.14% | $71.30 | $70.34 | 36.1K |
| Oct 20, 2026 | $71.00 | +1.72% | $71.72 | $70.04 | 78.4K |
| Oct 19, 2026 | $69.80 | -1.02% | $70.65 | $69.40 | 45.4K |
| Oct 16, 2026 | $70.52 | +0.63% | $71.45 | $70.00 | 60.7K |
| Oct 15, 2026 | $70.08 | +1.13% | $71.09 | $69.55 | 71.1K |
| Oct 14, 2026 | $69.30 | -0.94% | $70.09 | $68.51 | 89.5K |
| Oct 13, 2026 | $69.96 | -0.27% | $71.00 | $69.17 | 50.0K |
| Oct 12, 2026 | $70.15 | +1.14% | $70.70 | $69.36 | 87.8K |
| Oct 09, 2026 | $69.36 | -1.77% | $70.73 | $68.95 | 106.7K |
| Oct 08, 2026 | $70.61 | +0.73% | $70.98 | $69.66 | 41.5K |
| Oct 07, 2026 | $70.10 | -0.86% | $70.71 | $68.00 | 73.1K |
| Oct 06, 2026 | $70.71 | +0.10% | $71.45 | $70.61 | 72.5K |
| Oct 05, 2026 | $70.64 | -0.41% | $71.05 | $70.08 | 60.7K |
| Oct 02, 2026 | $70.93 | +2.07% | $71.05 | $70.08 | 46.2K |
Page 1 of 9