stockNASDAQ: FBIZ • 7 Days Updates
First Business Financial Services Inc. (FBIZ) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ir.firstbusiness.bank
Price & Performance Trajectory
First Business Financial Services Inc.NASDAQ: FBIZ
Latest Close
$69.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBIZ session performance
✓ Latest Close USD
$69.96
Latest session close
$-0.75vs period start
Period Return % % GAIN
-1.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$71.45 / $68
Period range envelope
$3.45channel spread
Total Volume SHARES
431.6K
Period turnover
Avg: 71.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $69.96 | -0.27% | $71.00 | $69.17 | 50.0K |
| Oct 12, 2026 | $70.15 | +1.14% | $70.70 | $69.36 | 87.8K |
| Oct 09, 2026 | $69.36 | -1.77% | $70.73 | $68.95 | 106.7K |
| Oct 08, 2026 | $70.61 | +0.73% | $70.98 | $69.66 | 41.5K |
| Oct 07, 2026 | $70.10 | -0.86% | $70.71 | $68.00 | 73.1K |
| Oct 06, 2026 | $70.71 | +0.10% | $71.45 | $70.61 | 72.5K |