stockNASDAQ: FBIZ • 28 Days Updates
First Business Financial Services Inc. (FBIZ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.firstbusiness.bank
Price & Performance Trajectory
First Business Financial Services Inc.NASDAQ: FBIZ
Latest Close
$69.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBIZ session performance
✓ Latest Close USD
$69.36
Latest session close
$-3.4vs period start
Period Return % % GAIN
-4.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.74 / $68
Period range envelope
$5.74channel spread
Total Volume SHARES
1.16M
Period turnover
Avg: 64.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $69.36 | -1.77% | $70.73 | $68.95 | 106.7K |
| Oct 08, 2026 | $70.61 | +0.73% | $70.98 | $69.66 | 41.5K |
| Oct 07, 2026 | $70.10 | -0.86% | $70.71 | $68.00 | 73.1K |
| Oct 06, 2026 | $70.71 | +0.10% | $71.45 | $70.61 | 72.5K |
| Oct 05, 2026 | $70.64 | -0.41% | $71.05 | $70.08 | 60.7K |
| Oct 02, 2026 | $70.93 | +2.07% | $71.05 | $70.08 | 46.2K |
| Sep 28, 2026 | $69.72 | -1.15% | $70.55 | $69.61 | 6.8K |
| Sep 25, 2026 | $70.53 | +0.47% | $71.11 | $70.20 | 46.1K |
| Sep 24, 2026 | $70.20 | +1.27% | $70.53 | $68.93 | 184.4K |
| Sep 23, 2026 | $69.32 | -1.31% | $70.13 | $69.28 | 35.6K |
| Sep 22, 2026 | $70.24 | -1.21% | $71.49 | $70.24 | 50.4K |
| Sep 21, 2026 | $71.10 | +0.42% | $71.49 | $70.78 | 45.1K |
| Sep 18, 2026 | $70.80 | -0.97% | $71.93 | $70.24 | 166.4K |
| Sep 17, 2026 | $71.49 | -0.24% | $72.28 | $71.01 | 36.0K |
| Sep 16, 2026 | $71.66 | -1.63% | $72.85 | $70.85 | 54.0K |
Page 1 of 2