First Business Financial Services Inc. (FBIZ)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.firstbusiness.bank
Current Period Close
$70.08
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$59.33
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
+$10.75 (+18.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $70.08 | Apr 15, 2026 | $58.37 | +20.06% |
| Oct 14, 2026 | $69.30 | Apr 14, 2026 | $58.44 | +18.58% |
| Oct 13, 2026 | $69.96 | Apr 13, 2026 | $58.72 | +19.14% |
| Oct 12, 2026 | $70.15 | Apr 10, 2026 | $58.60 | +19.71% |
| Oct 09, 2026 | $69.36 | Apr 09, 2026 | $59.29 | +16.98% |
| Oct 08, 2026 | $70.61 | Apr 08, 2026 | $57.83 | +22.10% |
| Oct 07, 2026 | $70.10 | Apr 07, 2026 | $56.50 | +24.07% |
| Oct 06, 2026 | $70.71 | Apr 06, 2026 | $55.96 | +26.36% |
| Oct 05, 2026 | $70.64 | Apr 02, 2026 | $55.19 | +27.99% |
| Oct 02, 2026 | $70.93 | Apr 01, 2026 | $54.54 | +30.05% |
| Sep 28, 2026 | $69.72 | Mar 31, 2026 | $53.93 | +29.28% |
| Sep 25, 2026 | $70.53 | Mar 30, 2026 | $54.11 | +30.35% |
| Sep 24, 2026 | $70.20 | Mar 27, 2026 | $52.99 | +32.48% |
| Sep 23, 2026 | $69.32 | Mar 26, 2026 | $53.44 | +29.72% |
| Sep 22, 2026 | $70.24 | Mar 25, 2026 | $53.30 | +31.78% |
Page 1 of 9