stockNASDAQ: FBIOP • 6 Months Updates
Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock (FBIOP) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:fortressbiotech.com/investors
Price & Performance Trajectory
Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred StockNASDAQ: FBIOP
Latest Close
$16.67
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBIOP session performance
✓ Latest Close USD
$16.67
Latest session close
+$3.49vs period start
Period Return % % GAIN
+26.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.43 / $12.93
Period range envelope
$8.50channel spread
Total Volume SHARES
2.07M
Period turnover
Avg: 17.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $16.67 | -1.30% | $16.88 | $16.51 | 10.0K |
| Oct 15, 2026 | $16.89 | +2.49% | $16.97 | $16.39 | 11.7K |
| Oct 14, 2026 | $16.48 | -5.34% | $17.11 | $16.37 | 11.5K |
| Oct 13, 2026 | $17.41 | -1.36% | $17.60 | $17.18 | 5.2K |
| Oct 12, 2026 | $17.65 | -1.07% | $17.90 | $17.60 | 4.9K |
| Oct 09, 2026 | $17.84 | +0.34% | $17.85 | $17.62 | 677 |
| Oct 08, 2026 | $17.78 | -1.38% | $17.96 | $17.40 | 5.7K |
| Oct 07, 2026 | $18.03 | -2.96% | $18.16 | $17.50 | 4.0K |
| Oct 06, 2026 | $18.58 | +2.65% | $18.58 | $17.50 | 4.9K |
| Oct 05, 2026 | $18.10 | +7.35% | $18.10 | $16.95 | 30.0K |
| Oct 02, 2026 | $16.86 | +4.98% | $17.25 | $16.20 | 25.0K |
| Sep 30, 2026 | $16.51 | -0.96% | $16.70 | $16.37 | 16.2K |
| Sep 23, 2026 | $17.05 | -1.27% | $17.14 | $16.86 | 15.9K |
| Sep 21, 2026 | $17.27 | -2.92% | $17.80 | $17.25 | 6.8K |
| Sep 18, 2026 | $17.79 | -0.61% | $18.00 | $17.62 | 2.8K |
Page 1 of 8