stockNASDAQ: FBIOP • 7 Days Updates
Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock (FBIOP) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:fortressbiotech.com/investors
Price & Performance Trajectory
Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred StockNASDAQ: FBIOP
Latest Close
$16.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBIOP session performance
✓ Latest Close USD
$16.45
Latest session close
$-0.22vs period start
Period Return % % GAIN
-1.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.98 / $15.06
Period range envelope
$1.92channel spread
Total Volume SHARES
59.5K
Period turnover
Avg: 9.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $16.45 | -1.32% | $16.80 | $15.06 | 28.6K |
| Oct 22, 2026 | $16.67 | -0.60% | $16.98 | $16.30 | 6.8K |
| Oct 21, 2026 | $16.77 | +2.13% | $16.86 | $16.50 | 5.5K |
| Oct 20, 2026 | $16.42 | -1.67% | $16.80 | $16.38 | 6.4K |
| Oct 19, 2026 | $16.70 | +0.17% | $16.75 | $16.65 | 2.2K |
| Oct 16, 2026 | $16.67 | -1.30% | $16.88 | $16.51 | 10.0K |