stockNASDAQ: FBIOP • 28 Days Updates
Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock (FBIOP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:fortressbiotech.com/investors
Price & Performance Trajectory
Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred StockNASDAQ: FBIOP
Latest Close
$17.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBIOP session performance
✓ Latest Close USD
$17.84
Latest session close
$-0.61vs period start
Period Return % % GAIN
-3.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.76 / $16.2
Period range envelope
$2.56channel spread
Total Volume SHARES
153.5K
Period turnover
Avg: 10.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.84 | +0.34% | $17.85 | $17.62 | 677 |
| Oct 08, 2026 | $17.78 | -1.38% | $17.96 | $17.40 | 5.7K |
| Oct 07, 2026 | $18.03 | -2.96% | $18.16 | $17.50 | 4.0K |
| Oct 06, 2026 | $18.58 | +2.65% | $18.58 | $17.50 | 4.9K |
| Oct 05, 2026 | $18.10 | +7.35% | $18.10 | $16.95 | 30.0K |
| Oct 02, 2026 | $16.86 | +4.98% | $17.25 | $16.20 | 25.0K |
| Sep 30, 2026 | $16.51 | -0.96% | $16.70 | $16.37 | 16.2K |
| Sep 23, 2026 | $17.05 | -1.27% | $17.14 | $16.86 | 15.9K |
| Sep 21, 2026 | $17.27 | -2.92% | $17.80 | $17.25 | 6.8K |
| Sep 18, 2026 | $17.79 | -0.61% | $18.00 | $17.62 | 2.8K |
| Sep 17, 2026 | $17.90 | -1.16% | $18.31 | $16.71 | 19.1K |
| Sep 16, 2026 | $18.11 | -0.44% | $18.30 | $18.10 | 10.3K |
| Sep 15, 2026 | $18.19 | -1.36% | $18.35 | $18.19 | 7.3K |
| Sep 14, 2026 | $18.44 | +0.00% | $18.45 | $18.44 | 1.3K |
| Sep 11, 2026 | $18.45 | -0.67% | $18.76 | $18.32 | 3.6K |