Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock (FBIOP)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fortressbiotech.com/investors
Current Period Close
$16.20
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$14.43
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$1.77 (+12.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $16.20 | Apr 22, 2026 | $13.43 | +20.63% |
| Oct 23, 2026 | $16.45 | Apr 21, 2026 | $13.31 | +23.59% |
| Oct 22, 2026 | $16.67 | Apr 20, 2026 | $13.18 | +26.48% |
| Oct 21, 2026 | $16.77 | Apr 17, 2026 | $13.26 | +26.47% |
| Oct 20, 2026 | $16.42 | Apr 16, 2026 | $13.12 | +25.15% |
| Oct 19, 2026 | $16.70 | Apr 15, 2026 | $13.21 | +26.41% |
| Oct 16, 2026 | $16.67 | Apr 14, 2026 | $13.37 | +24.68% |
| Oct 15, 2026 | $16.89 | Apr 13, 2026 | $13.69 | +23.38% |
| Oct 14, 2026 | $16.48 | Apr 10, 2026 | $13.68 | +20.47% |
| Oct 13, 2026 | $17.41 | Apr 09, 2026 | $13.78 | +26.34% |
| Oct 12, 2026 | $17.65 | Apr 08, 2026 | $13.89 | +27.07% |
| Oct 09, 2026 | $17.84 | Apr 07, 2026 | $13.65 | +30.70% |
| Oct 08, 2026 | $17.78 | Apr 06, 2026 | $13.62 | +30.54% |
| Oct 07, 2026 | $18.03 | Apr 02, 2026 | $13.59 | +32.71% |
| Oct 06, 2026 | $18.58 | Apr 01, 2026 | $13.55 | +37.12% |
Page 1 of 8