Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock (FBIOP)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fortressbiotech.com/investors
Current Period Close
$16.20
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$18.76
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-2.56 (-13.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $16.20 | Jul 21, 2026 | $18.78 | -13.74% |
| Oct 23, 2026 | $16.45 | Jul 20, 2026 | $18.74 | -12.22% |
| Oct 22, 2026 | $16.67 | Jul 17, 2026 | $18.71 | -10.90% |
| Oct 21, 2026 | $16.77 | Jul 16, 2026 | $18.60 | -9.84% |
| Oct 20, 2026 | $16.42 | Jul 15, 2026 | $18.82 | -12.74% |
| Oct 19, 2026 | $16.70 | Jul 14, 2026 | $18.75 | -10.94% |
| Oct 16, 2026 | $16.67 | Jul 13, 2026 | $18.70 | -10.86% |
| Oct 15, 2026 | $16.89 | Jul 10, 2026 | $18.56 | -9.00% |
| Oct 14, 2026 | $16.48 | Jul 09, 2026 | $18.80 | -12.34% |
| Oct 13, 2026 | $17.41 | Jul 08, 2026 | $19.07 | -8.68% |
| Oct 12, 2026 | $17.65 | Jul 07, 2026 | $19.89 | -11.26% |
| Oct 09, 2026 | $17.84 | Jul 06, 2026 | $20.23 | -11.81% |
| Oct 08, 2026 | $17.78 | Jul 02, 2026 | $20.41 | -12.89% |
| Oct 07, 2026 | $18.03 | Jul 01, 2026 | $20.25 | -10.97% |
| Oct 06, 2026 | $18.58 | Jun 30, 2026 | $20.10 | -7.56% |
Page 1 of 4