stockNASDAQ: FANG • 7 Days Updates
Diamondback Energy Inc. (FANG) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:diamondbackenergy.com
Price & Performance Trajectory
Diamondback Energy Inc.NASDAQ: FANG
Latest Close
$195.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFANG session performance
✓ Latest Close USD
$195.60
Latest session close
+$3.92vs period start
Period Return % % GAIN
+2.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$200.65 / $187.39
Period range envelope
$13.26channel spread
Total Volume SHARES
13.51M
Period turnover
Avg: 2.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $195.60 | -0.97% | $199.47 | $194.01 | 2.13M |
| Oct 14, 2026 | $197.51 | -0.34% | $200.65 | $196.80 | 2.81M |
| Oct 13, 2026 | $198.18 | +1.57% | $198.65 | $195.25 | 2.75M |
| Oct 12, 2026 | $195.11 | +1.55% | $198.18 | $194.68 | 2.44M |
| Oct 09, 2026 | $192.13 | +0.23% | $194.39 | $191.50 | 1.15M |
| Oct 08, 2026 | $191.68 | +3.96% | $192.38 | $187.39 | 2.24M |