stockNASDAQ: FANG • 6 Months Updates
Diamondback Energy Inc. (FANG) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:diamondbackenergy.com
Price & Performance Trajectory
Diamondback Energy Inc.NASDAQ: FANG
Latest Close
$203.12
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFANG session performance
✓ Latest Close USD
$203.12
Latest session close
+$9.25vs period start
Period Return % % GAIN
+4.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$216.9 / $170.1
Period range envelope
$46.80channel spread
Total Volume SHARES
294.85M
Period turnover
Avg: 2.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $203.12 | -0.41% | $205.63 | $201.80 | 1.60M |
| Oct 16, 2026 | $203.95 | +4.27% | $204.10 | $197.01 | 2.50M |
| Oct 15, 2026 | $195.60 | -0.97% | $199.47 | $194.01 | 2.13M |
| Oct 14, 2026 | $197.51 | -0.34% | $200.65 | $196.80 | 2.81M |
| Oct 13, 2026 | $198.18 | +1.57% | $198.65 | $195.25 | 2.75M |
| Oct 12, 2026 | $195.11 | +1.55% | $198.18 | $194.68 | 2.44M |
| Oct 09, 2026 | $192.13 | +0.23% | $194.39 | $191.50 | 1.15M |
| Oct 08, 2026 | $191.68 | +3.96% | $192.38 | $187.39 | 2.24M |
| Oct 07, 2026 | $184.38 | -0.32% | $188.00 | $181.85 | 2.32M |
| Oct 06, 2026 | $184.98 | +0.49% | $185.77 | $182.00 | 3.22M |
| Oct 05, 2026 | $184.08 | -0.34% | $186.00 | $182.38 | 2.81M |
| Oct 02, 2026 | $184.71 | -0.43% | $185.68 | $183.28 | 2.13M |
| Sep 28, 2026 | $185.23 | -0.77% | $190.57 | $184.50 | 2.17M |
| Sep 25, 2026 | $186.67 | -1.24% | $187.77 | $185.51 | 1.73M |
| Sep 24, 2026 | $189.01 | +1.81% | $191.40 | $186.11 | 2.31M |
Page 1 of 9