stockNASDAQ: FANG • 3 Months Updates
Diamondback Energy Inc. (FANG) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Investor Relations:diamondbackenergy.com
Price & Performance Trajectory
Diamondback Energy Inc.NASDAQ: FANG
Latest Close
$197.51
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFANG session performance
✓ Latest Close USD
$197.51
Latest session close
+$7.38vs period start
Period Return % % GAIN
+3.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$216.9 / $181.85
Period range envelope
$35.05channel spread
Total Volume SHARES
147.08M
Period turnover
Avg: 2.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $197.51 | -0.34% | $200.65 | $196.80 | 2.81M |
| Oct 13, 2026 | $198.18 | +1.57% | $198.65 | $195.25 | 2.75M |
| Oct 12, 2026 | $195.11 | +1.55% | $198.18 | $194.68 | 2.44M |
| Oct 09, 2026 | $192.13 | +0.23% | $194.39 | $191.50 | 1.15M |
| Oct 08, 2026 | $191.68 | +3.96% | $192.38 | $187.39 | 2.24M |
| Oct 07, 2026 | $184.38 | -0.32% | $188.00 | $181.85 | 2.32M |
| Oct 06, 2026 | $184.98 | +0.49% | $185.77 | $182.00 | 3.22M |
| Oct 05, 2026 | $184.08 | -0.34% | $186.00 | $182.38 | 2.81M |
| Oct 02, 2026 | $184.71 | -0.43% | $185.68 | $183.28 | 2.13M |
| Sep 28, 2026 | $185.23 | -0.77% | $190.57 | $184.50 | 2.17M |
| Sep 25, 2026 | $186.67 | -1.24% | $187.77 | $185.51 | 1.73M |
| Sep 24, 2026 | $189.01 | +1.81% | $191.40 | $186.11 | 2.31M |
| Sep 23, 2026 | $185.65 | +0.62% | $188.20 | $183.51 | 3.38M |
| Sep 22, 2026 | $184.50 | -2.52% | $188.72 | $184.29 | 2.95M |
| Sep 21, 2026 | $189.27 | -1.64% | $190.75 | $187.52 | 3.81M |
Page 1 of 5