stockNASDAQ: FABC • 12 Months Updates
Fabric.AI Inc. (FABC) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:fabricai.com
Price & Performance Trajectory
Fabric.AI Inc.NASDAQ: FABC
Latest Close
$1.99
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFABC session performance
✓ Latest Close USD
$1.99
Latest session close
$-2.73vs period start
Period Return % % GAIN
-57.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.28 / $1.64
Period range envelope
$4.64channel spread
Total Volume SHARES
175.00M
Period turnover
Avg: 702.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.99 | -3.40% | $2.16 | $1.99 | 36.7K |
| Oct 22, 2026 | $2.06 | -7.62% | $2.23 | $2.06 | 76.2K |
| Oct 21, 2026 | $2.23 | +2.77% | $2.24 | $2.15 | 31.5K |
| Oct 20, 2026 | $2.17 | -3.98% | $2.44 | $2.17 | 233.9K |
| Oct 19, 2026 | $2.26 | +4.15% | $2.38 | $2.20 | 105.4K |
| Oct 16, 2026 | $2.17 | -1.36% | $2.34 | $2.10 | 192.8K |
| Oct 15, 2026 | $2.20 | +4.27% | $2.24 | $2.05 | 63.8K |
| Oct 14, 2026 | $2.11 | -1.40% | $2.16 | $2.06 | 110.3K |
| Oct 13, 2026 | $2.14 | -1.38% | $2.22 | $2.11 | 83.9K |
| Oct 12, 2026 | $2.17 | -3.56% | $2.25 | $2.16 | 96.6K |
| Oct 09, 2026 | $2.25 | +0.45% | $2.37 | $2.24 | 57.9K |
| Oct 08, 2026 | $2.24 | -2.61% | $2.28 | $2.19 | 106.0K |
| Oct 07, 2026 | $2.30 | -2.13% | $2.44 | $2.26 | 171.8K |
| Oct 06, 2026 | $2.35 | +1.73% | $2.50 | $2.31 | 89.8K |
| Oct 05, 2026 | $2.31 | -1.28% | $2.35 | $2.27 | 80.0K |
Page 1 of 17