stockNASDAQ: FABC • 7 Days Updates
Fabric.AI Inc. (FABC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:fabricai.com
Price & Performance Trajectory
Fabric.AI Inc.NASDAQ: FABC
Latest Close
$2.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFABC session performance
✓ Latest Close USD
$2.25
Latest session close
$-0.09vs period start
Period Return % % GAIN
-3.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.5 / $2.19
Period range envelope
$0.31channel spread
Total Volume SHARES
595.0K
Period turnover
Avg: 99.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.25 | +0.45% | $2.37 | $2.24 | 57.9K |
| Oct 08, 2026 | $2.24 | -2.61% | $2.28 | $2.19 | 106.0K |
| Oct 07, 2026 | $2.30 | -2.13% | $2.44 | $2.26 | 171.8K |
| Oct 06, 2026 | $2.35 | +1.73% | $2.50 | $2.31 | 89.8K |
| Oct 05, 2026 | $2.31 | -1.28% | $2.35 | $2.27 | 80.0K |
| Oct 02, 2026 | $2.34 | +2.18% | $2.46 | $2.26 | 89.5K |