stockNASDAQ: FABC • 28 Days Updates
Fabric.AI Inc. (FABC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:fabricai.com
Price & Performance Trajectory
Fabric.AI Inc.NASDAQ: FABC
Latest Close
$2.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFABC session performance
✓ Latest Close USD
$2.25
Latest session close
$-0.18vs period start
Period Return % % GAIN
-7.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.5 / $2.1
Period range envelope
$0.40channel spread
Total Volume SHARES
2.42M
Period turnover
Avg: 134.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.25 | +0.45% | $2.37 | $2.24 | 57.9K |
| Oct 08, 2026 | $2.24 | -2.61% | $2.28 | $2.19 | 106.0K |
| Oct 07, 2026 | $2.30 | -2.13% | $2.44 | $2.26 | 171.8K |
| Oct 06, 2026 | $2.35 | +1.73% | $2.50 | $2.31 | 89.8K |
| Oct 05, 2026 | $2.31 | -1.28% | $2.35 | $2.27 | 80.0K |
| Oct 02, 2026 | $2.34 | +2.18% | $2.46 | $2.26 | 89.5K |
| Sep 28, 2026 | $2.36 | -2.07% | $2.46 | $2.28 | 109.1K |
| Sep 25, 2026 | $2.41 | +4.33% | $2.48 | $2.26 | 143.3K |
| Sep 24, 2026 | $2.31 | +0.87% | $2.34 | $2.20 | 116.1K |
| Sep 23, 2026 | $2.29 | +5.05% | $2.34 | $2.12 | 159.7K |
| Sep 22, 2026 | $2.18 | +0.00% | $2.24 | $2.12 | 151.3K |
| Sep 21, 2026 | $2.18 | +1.87% | $2.24 | $2.12 | 121.3K |
| Sep 18, 2026 | $2.14 | -6.55% | $2.37 | $2.10 | 356.6K |
| Sep 17, 2026 | $2.29 | +1.78% | $2.38 | $2.27 | 83.5K |
| Sep 16, 2026 | $2.25 | +0.00% | $2.40 | $2.22 | 132.3K |
Page 1 of 2