Fabric.AI Inc. (FABC)
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026 compared to Oct 15, 2024 to Oct 15, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:fabricai.com
Current Period Close
$2.17
Oct 16, 2025 - Oct 16, 2026
Previous Period Close
$5.62
Oct 15, 2024 - Oct 15, 2025
Net Comparison Delta
$-3.45 (-61.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(249 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $2.17 | Oct 13, 2025 | $5.50 | -60.55% |
| Oct 15, 2026 | $2.20 | Oct 10, 2025 | $5.17 | -57.45% |
| Oct 14, 2026 | $2.11 | Oct 09, 2025 | $5.66 | -62.72% |
| Oct 13, 2026 | $2.14 | Oct 08, 2025 | $6.15 | -65.20% |
| Oct 12, 2026 | $2.17 | Oct 07, 2025 | $5.69 | -61.86% |
| Oct 09, 2026 | $2.25 | Oct 06, 2025 | $6.10 | -63.11% |
| Oct 08, 2026 | $2.24 | Oct 03, 2025 | $5.59 | -59.93% |
| Oct 07, 2026 | $2.30 | Oct 02, 2025 | $5.73 | -59.86% |
| Oct 06, 2026 | $2.35 | Oct 01, 2025 | $5.28 | -55.49% |
| Oct 05, 2026 | $2.31 | Sep 30, 2025 | $5.01 | -53.89% |
| Oct 02, 2026 | $2.34 | Sep 29, 2025 | $4.96 | -52.82% |
| Sep 28, 2026 | $2.36 | Sep 26, 2025 | $4.92 | -52.03% |
| Sep 25, 2026 | $2.41 | Sep 25, 2025 | $5.12 | -52.93% |
| Sep 24, 2026 | $2.31 | Sep 24, 2025 | $5.25 | -56.00% |
| Sep 23, 2026 | $2.29 | Sep 23, 2025 | $5.53 | -58.59% |
Page 1 of 17