Fabric.AI Inc. (FABC)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fabricai.com
Current Period Close
$1.99
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$2.54
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.55 (-21.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.99 | Apr 23, 2026 | $2.47 | -19.43% |
| Oct 22, 2026 | $2.06 | Apr 22, 2026 | $2.67 | -22.85% |
| Oct 21, 2026 | $2.23 | Apr 21, 2026 | $2.64 | -15.53% |
| Oct 20, 2026 | $2.17 | Apr 20, 2026 | $2.71 | -19.93% |
| Oct 19, 2026 | $2.26 | Apr 17, 2026 | $2.66 | -15.04% |
| Oct 16, 2026 | $2.17 | Apr 16, 2026 | $2.74 | -20.80% |
| Oct 15, 2026 | $2.20 | Apr 15, 2026 | $2.61 | -15.71% |
| Oct 14, 2026 | $2.11 | Apr 14, 2026 | $2.40 | -12.08% |
| Oct 13, 2026 | $2.14 | Apr 13, 2026 | $2.32 | -7.76% |
| Oct 12, 2026 | $2.17 | Apr 10, 2026 | $2.12 | +2.36% |
| Oct 09, 2026 | $2.25 | Apr 09, 2026 | $2.03 | +10.84% |
| Oct 08, 2026 | $2.24 | Apr 08, 2026 | $2.04 | +9.80% |
| Oct 07, 2026 | $2.30 | Apr 07, 2026 | $2.02 | +13.86% |
| Oct 06, 2026 | $2.35 | Apr 06, 2026 | $2.18 | +7.80% |
| Oct 05, 2026 | $2.31 | Apr 02, 2026 | $1.96 | +17.86% |
Page 1 of 9