Ford Stock (F)
Showing Closing Date Range from Oct 7 to Oct 14, 2026 compared to Sep 29 to Oct 6, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ford.com/finance/investor-center
Current Period Close
$12.05
Oct 07, 2026 - Oct 14, 2026
Previous Period Close
$12.28
Sep 29, 2026 - Oct 06, 2026
Net Comparison Delta
$-0.23 (-1.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $12.05 | Oct 06, 2026 | $12.28 | -1.87% |
| Oct 13, 2026 | $12.10 | Oct 05, 2026 | $12.15 | -0.41% |
| Oct 12, 2026 | $12.00 | Oct 02, 2026 | $12.10 | -0.83% |
| Oct 09, 2026 | $12.17 | Oct 01, 2026 | $12.27 | -0.81% |
| Oct 08, 2026 | $12.25 | Sep 30, 2026 | $12.06 | +1.58% |
| Oct 07, 2026 | $12.12 | Sep 29, 2026 | $12.30 | -1.46% |