Ford Stock (F)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ford.com/finance/investor-center
Current Period Close
$11.94
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$12.38
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-0.44 (-3.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $11.94 | - | - | - |
| Oct 21, 2026 | $11.90 | Apr 24, 2026 | $12.38 | -3.88% |
| Oct 20, 2026 | $12.15 | Apr 23, 2026 | $12.48 | -2.64% |
| Oct 19, 2026 | $12.18 | Apr 22, 2026 | $12.63 | -3.56% |
| Oct 16, 2026 | $12.43 | Apr 21, 2026 | $12.78 | -2.74% |
| Oct 15, 2026 | $12.31 | Apr 20, 2026 | $12.87 | -4.35% |
| Oct 14, 2026 | $12.05 | Apr 17, 2026 | $12.87 | -6.37% |
| Oct 13, 2026 | $12.10 | Apr 16, 2026 | $12.44 | -2.73% |
| Oct 12, 2026 | $12.00 | Apr 15, 2026 | $12.71 | -5.59% |
| Oct 09, 2026 | $12.17 | Apr 14, 2026 | $12.71 | -4.25% |
| Oct 08, 2026 | $12.25 | Apr 13, 2026 | $12.16 | +0.74% |
| Oct 07, 2026 | $12.12 | Apr 10, 2026 | $12.13 | -0.08% |
| Oct 06, 2026 | $12.28 | Apr 09, 2026 | $12.24 | +0.33% |
| Oct 05, 2026 | $12.15 | Apr 08, 2026 | $12.18 | -0.25% |
| Oct 02, 2026 | $12.10 | Apr 07, 2026 | $11.52 | +5.03% |
Page 1 of 9