Ford Stock (F)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ford.com/finance/investor-center
Current Period Close
$12.05
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$14.18
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
$-2.13 (-15.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $12.05 | - | - | - |
| Oct 13, 2026 | $12.10 | - | - | - |
| Oct 12, 2026 | $12.00 | Jul 15, 2026 | $14.18 | -15.37% |
| Oct 09, 2026 | $12.17 | Jul 14, 2026 | $13.94 | -12.70% |
| Oct 08, 2026 | $12.25 | Jul 13, 2026 | $13.85 | -11.55% |
| Oct 07, 2026 | $12.12 | Jul 10, 2026 | $14.00 | -13.43% |
| Oct 06, 2026 | $12.28 | Jul 09, 2026 | $13.61 | -9.77% |
| Oct 05, 2026 | $12.15 | Jul 08, 2026 | $13.50 | -10.00% |
| Oct 02, 2026 | $12.10 | Jul 07, 2026 | $13.56 | -10.77% |
| Oct 01, 2026 | $12.27 | Jul 06, 2026 | $13.83 | -11.28% |
| Sep 30, 2026 | $12.06 | Jul 02, 2026 | $13.36 | -9.73% |
| Sep 29, 2026 | $12.30 | Jul 01, 2026 | $13.64 | -9.82% |
| Sep 28, 2026 | $12.38 | Jun 30, 2026 | $13.90 | -10.94% |
| Sep 25, 2026 | $12.71 | Jun 29, 2026 | $14.02 | -9.34% |
| Sep 24, 2026 | $12.60 | Jun 26, 2026 | $14.13 | -10.83% |
Page 1 of 5