Ford Stock (F)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ford.com/finance/investor-center
Current Period Close
$12.31
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$12.15
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
+$0.16 (+1.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $12.31 | - | - | - |
| Nov 02, 2026 | $12.60 | Oct 05, 2026 | $12.15 | +3.70% |
| Oct 30, 2026 | $12.25 | Oct 02, 2026 | $12.10 | +1.24% |
| Oct 29, 2026 | $12.36 | Oct 01, 2026 | $12.27 | +0.73% |
| Oct 28, 2026 | $11.95 | Sep 30, 2026 | $12.06 | -0.91% |
| Oct 27, 2026 | $11.71 | Sep 29, 2026 | $12.30 | -4.80% |
| Oct 26, 2026 | $11.58 | Sep 28, 2026 | $12.38 | -6.46% |
| Oct 23, 2026 | $11.60 | Sep 25, 2026 | $12.71 | -8.73% |
| Oct 22, 2026 | $11.94 | Sep 24, 2026 | $12.60 | -5.24% |
| Oct 21, 2026 | $11.90 | Sep 23, 2026 | $12.94 | -8.04% |
| Oct 20, 2026 | $12.15 | Sep 22, 2026 | $13.10 | -7.25% |
| Oct 19, 2026 | $12.18 | Sep 21, 2026 | $13.17 | -7.52% |
| Oct 16, 2026 | $12.43 | Sep 18, 2026 | $13.21 | -5.90% |
| Oct 15, 2026 | $12.31 | Sep 17, 2026 | $13.61 | -9.55% |
| Oct 14, 2026 | $12.05 | Sep 16, 2026 | $13.35 | -9.74% |
Page 1 of 2