stockNASDAQ: EXPO • 7 Days Updates
Exponent Inc. (EXPO) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:investors.exponent.com
Price & Performance Trajectory
Exponent Inc.NASDAQ: EXPO
Latest Close
$72.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXPO session performance
✓ Latest Close USD
$72.55
Latest session close
+$1.29vs period start
Period Return % % GAIN
+1.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.8 / $70.05
Period range envelope
$3.75channel spread
Total Volume SHARES
2.75M
Period turnover
Avg: 457.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $72.55 | +0.42% | $73.80 | $72.15 | 630.0K |
| Oct 19, 2026 | $72.25 | +0.56% | $72.90 | $71.12 | 600.3K |
| Oct 16, 2026 | $71.85 | -0.59% | $73.46 | $71.56 | 354.9K |
| Oct 15, 2026 | $72.28 | +1.66% | $73.18 | $71.54 | 455.1K |
| Oct 14, 2026 | $71.10 | -0.22% | $71.48 | $70.47 | 415.5K |
| Oct 13, 2026 | $71.26 | +0.83% | $71.83 | $70.05 | 291.0K |