stockNASDAQ: EXPO • 12 Months Updates
Exponent Inc. (EXPO) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:investors.exponent.com
Price & Performance Trajectory
Exponent Inc.NASDAQ: EXPO
Latest Close
$77.43
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXPO session performance
✓ Latest Close USD
$77.43
Latest session close
+$8.47vs period start
Period Return % % GAIN
+12.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.95 / $51.91
Period range envelope
$30.04channel spread
Total Volume SHARES
122.09M
Period turnover
Avg: 490.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $77.43 | +0.42% | $77.69 | $75.70 | 377.6K |
| Oct 22, 2026 | $77.11 | +5.41% | $77.13 | $73.83 | 577.0K |
| Oct 21, 2026 | $73.15 | +0.83% | $73.39 | $72.02 | 446.5K |
| Oct 20, 2026 | $72.55 | +0.42% | $73.80 | $72.15 | 630.0K |
| Oct 19, 2026 | $72.25 | +0.56% | $72.90 | $71.12 | 600.3K |
| Oct 16, 2026 | $71.85 | -0.59% | $73.46 | $71.56 | 354.9K |
| Oct 15, 2026 | $72.28 | +1.66% | $73.18 | $71.54 | 455.1K |
| Oct 14, 2026 | $71.10 | -0.22% | $71.48 | $70.47 | 415.5K |
| Oct 13, 2026 | $71.26 | +0.83% | $71.83 | $70.05 | 291.0K |
| Oct 12, 2026 | $70.67 | +1.23% | $70.94 | $69.45 | 451.9K |
| Oct 09, 2026 | $69.81 | +0.04% | $70.35 | $69.42 | 316.2K |
| Oct 08, 2026 | $69.78 | +1.20% | $70.10 | $68.26 | 754.2K |
| Oct 07, 2026 | $68.95 | -0.33% | $69.90 | $68.31 | 683.7K |
| Oct 06, 2026 | $69.18 | +0.63% | $69.45 | $68.53 | 425.6K |
| Oct 05, 2026 | $68.75 | +2.15% | $69.04 | $66.92 | 544.7K |
Page 1 of 17