stockNASDAQ: EXPO • 3 Months Updates
Exponent Inc. (EXPO) 3 Months
Showing Closing Date Range from Aug 5 to Nov 3, 2026.
Investor Relations:investors.exponent.com
Price & Performance Trajectory
Exponent Inc.NASDAQ: EXPO
Latest Close
$85.97
3 Months Updates Trajectory
Showing Closing Date Range from Aug 5 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXPO session performance
✓ Latest Close USD
$85.97
Latest session close
+$19.08vs period start
Period Return % % GAIN
+28.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$87.97 / $62.55
Period range envelope
$25.42channel spread
Total Volume SHARES
28.50M
Period turnover
Avg: 467.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $85.97 | -0.70% | $87.97 | $85.09 | 662.6K |
| Nov 02, 2026 | $86.58 | +7.87% | $86.72 | $80.15 | 710.1K |
| Oct 30, 2026 | $80.26 | +2.49% | $83.18 | $80.03 | 772.8K |
| Oct 29, 2026 | $78.31 | +1.56% | $79.06 | $77.08 | 874.3K |
| Oct 28, 2026 | $77.11 | +0.86% | $77.35 | $75.82 | 578.0K |
| Oct 27, 2026 | $76.45 | -1.56% | $77.61 | $75.78 | 268.8K |
| Oct 26, 2026 | $77.66 | +0.30% | $78.39 | $76.95 | 487.2K |
| Oct 23, 2026 | $77.43 | +0.42% | $77.69 | $75.70 | 377.6K |
| Oct 22, 2026 | $77.11 | +5.41% | $77.13 | $73.83 | 577.0K |
| Oct 21, 2026 | $73.15 | +0.83% | $73.39 | $72.02 | 446.5K |
| Oct 20, 2026 | $72.55 | +0.42% | $73.80 | $72.15 | 630.0K |
| Oct 19, 2026 | $72.25 | +0.56% | $72.90 | $71.12 | 600.3K |
| Oct 16, 2026 | $71.85 | -0.59% | $73.46 | $71.56 | 354.9K |
| Oct 15, 2026 | $72.28 | +1.66% | $73.18 | $71.54 | 455.1K |
| Oct 14, 2026 | $71.10 | -0.22% | $71.48 | $70.47 | 415.5K |
Page 1 of 5