stockNASDAQ: EXPO • 28 Days Updates
Exponent Inc. (EXPO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.exponent.com
Price & Performance Trajectory
Exponent Inc.NASDAQ: EXPO
Latest Close
$69.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXPO session performance
✓ Latest Close USD
$69.81
Latest session close
+$2.6vs period start
Period Return % % GAIN
+3.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.67 / $62.55
Period range envelope
$8.12channel spread
Total Volume SHARES
9.96M
Period turnover
Avg: 553.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $69.81 | +0.04% | $70.35 | $69.42 | 316.2K |
| Oct 08, 2026 | $69.78 | +1.20% | $70.10 | $68.26 | 754.2K |
| Oct 07, 2026 | $68.95 | -0.33% | $69.90 | $68.31 | 683.7K |
| Oct 06, 2026 | $69.18 | +0.63% | $69.45 | $68.53 | 425.6K |
| Oct 05, 2026 | $68.75 | +2.15% | $69.04 | $66.92 | 544.7K |
| Oct 02, 2026 | $67.30 | -3.72% | $70.67 | $67.29 | 582.2K |
| Sep 28, 2026 | $64.40 | +0.34% | $64.51 | $62.55 | 67.9K |
| Sep 25, 2026 | $64.18 | -0.43% | $65.01 | $63.92 | 572.9K |
| Sep 24, 2026 | $64.46 | -1.45% | $66.04 | $64.12 | 398.1K |
| Sep 23, 2026 | $65.41 | -1.22% | $66.30 | $65.37 | 363.1K |
| Sep 22, 2026 | $66.22 | -1.34% | $68.12 | $65.69 | 426.4K |
| Sep 21, 2026 | $67.12 | -1.73% | $68.37 | $67.12 | 572.2K |
| Sep 18, 2026 | $68.30 | +0.16% | $68.63 | $66.42 | 1.35M |
| Sep 17, 2026 | $68.19 | +0.26% | $69.89 | $67.97 | 375.7K |
| Sep 16, 2026 | $68.01 | +1.00% | $68.76 | $66.88 | 647.0K |
Page 1 of 2