stockNYSE: EXG • 6 Months Updates
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial Interest (EXG) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:eatonvance.com
Price & Performance Trajectory
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial InterestNYSE: EXG
Latest Close
$9.35
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXG session performance
✓ Latest Close USD
$9.35
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.16 / $9.15
Period range envelope
$1.01channel spread
Total Volume SHARES
52.87M
Period turnover
Avg: 433.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $9.35 | -1.58% | $9.43 | $9.32 | 715.3K |
| Oct 29, 2026 | $9.50 | +0.32% | $9.50 | $9.44 | 450.2K |
| Oct 28, 2026 | $9.47 | +0.32% | $9.47 | $9.24 | 372.9K |
| Oct 27, 2026 | $9.44 | +0.53% | $9.46 | $9.37 | 419.0K |
| Oct 26, 2026 | $9.39 | +0.75% | $9.41 | $9.33 | 406.2K |
| Oct 23, 2026 | $9.32 | -0.75% | $9.37 | $9.28 | 367.7K |
| Oct 22, 2026 | $9.39 | -1.26% | $9.44 | $9.36 | 486.5K |
| Oct 21, 2026 | $9.51 | +0.53% | $9.51 | $9.46 | 414.5K |
| Oct 20, 2026 | $9.46 | +0.75% | $9.48 | $9.36 | 819.4K |
| Oct 19, 2026 | $9.39 | -0.42% | $9.46 | $9.35 | 507.9K |
| Oct 16, 2026 | $9.43 | +0.64% | $9.44 | $9.31 | 750.6K |
| Oct 15, 2026 | $9.37 | +0.38% | $9.40 | $9.29 | 414.5K |
| Oct 14, 2026 | $9.40 | -0.95% | $9.56 | $9.38 | 379.6K |
| Oct 13, 2026 | $9.49 | -0.32% | $9.52 | $9.45 | 455.4K |
| Oct 12, 2026 | $9.52 | +0.21% | $9.56 | $9.49 | 403.1K |
Page 1 of 9