Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial Interest (EXG)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:eatonvance.com
Current Period Close
$9.47
May 01, 2026 - Oct 28, 2026
Previous Period Close
$9.40
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$0.07 (+0.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $9.47 | Apr 28, 2026 | $9.25 | +2.38% |
| Oct 27, 2026 | $9.44 | Apr 27, 2026 | $9.32 | +1.29% |
| Oct 26, 2026 | $9.39 | Apr 24, 2026 | $9.28 | +1.19% |
| Oct 23, 2026 | $9.32 | Apr 23, 2026 | $9.19 | +1.41% |
| Oct 22, 2026 | $9.39 | Apr 22, 2026 | $9.25 | +1.51% |
| Oct 21, 2026 | $9.51 | Apr 21, 2026 | $9.21 | +3.26% |
| Oct 20, 2026 | $9.46 | Apr 20, 2026 | $9.29 | +1.83% |
| Oct 19, 2026 | $9.39 | Apr 17, 2026 | $9.32 | +0.75% |
| Oct 16, 2026 | $9.43 | Apr 16, 2026 | $9.26 | +1.84% |
| Oct 15, 2026 | $9.37 | Apr 15, 2026 | $9.31 | +0.64% |
| Oct 14, 2026 | $9.40 | Apr 14, 2026 | $9.41 | -0.11% |
| Oct 13, 2026 | $9.49 | Apr 13, 2026 | $9.27 | +2.37% |
| Oct 12, 2026 | $9.52 | Apr 10, 2026 | $9.16 | +3.93% |
| Oct 09, 2026 | $9.50 | Apr 09, 2026 | $9.18 | +3.49% |
| Oct 08, 2026 | $9.36 | Apr 08, 2026 | $9.09 | +2.97% |
Page 1 of 9