stockNYSE: EXG • 28 Days Updates
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial Interest (EXG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:eatonvance.com
Price & Performance Trajectory
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial InterestNYSE: EXG
Latest Close
$9.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXG session performance
✓ Latest Close USD
$9.36
Latest session close
$-0.31vs period start
Period Return % % GAIN
-3.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.88 / $9.31
Period range envelope
$0.57channel spread
Total Volume SHARES
7.32M
Period turnover
Avg: 430.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.36 | +0.21% | $9.42 | $9.35 | 743.4K |
| Oct 07, 2026 | $9.34 | -0.85% | $9.39 | $9.31 | 406.5K |
| Oct 06, 2026 | $9.42 | +0.86% | $9.44 | $9.36 | 565.0K |
| Oct 05, 2026 | $9.34 | -0.85% | $9.43 | $9.31 | 789.7K |
| Oct 02, 2026 | $9.42 | +0.75% | $9.44 | $9.37 | 500.4K |
| Sep 25, 2026 | $9.58 | +0.63% | $9.60 | $9.49 | 396.1K |
| Sep 24, 2026 | $9.52 | -0.42% | $9.53 | $9.45 | 294.6K |
| Sep 23, 2026 | $9.56 | -1.44% | $9.71 | $9.54 | 273.1K |
| Sep 22, 2026 | $9.70 | +0.41% | $9.70 | $9.64 | 250.7K |
| Sep 21, 2026 | $9.66 | +0.42% | $9.69 | $9.63 | 302.7K |
| Sep 18, 2026 | $9.62 | +0.31% | $9.73 | $9.56 | 316.4K |
| Sep 17, 2026 | $9.59 | +0.84% | $9.70 | $9.55 | 294.7K |
| Sep 16, 2026 | $9.51 | -0.73% | $9.67 | $9.47 | 382.0K |
| Sep 15, 2026 | $9.58 | -1.03% | $9.64 | $9.53 | 407.7K |
| Sep 14, 2026 | $9.68 | -0.21% | $9.71 | $9.60 | 487.6K |
Page 1 of 2