stockNYSE: EXG • 7 Days Updates
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial Interest (EXG) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:eatonvance.com
Price & Performance Trajectory
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial InterestNYSE: EXG
Latest Close
$9.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXG session performance
✓ Latest Close USD
$9.47
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.51 / $9.24
Period range envelope
$0.27channel spread
Total Volume SHARES
2.47M
Period turnover
Avg: 411.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $9.47 | +0.32% | $9.47 | $9.24 | 372.9K |
| Oct 27, 2026 | $9.44 | +0.53% | $9.46 | $9.37 | 419.0K |
| Oct 26, 2026 | $9.39 | +0.75% | $9.41 | $9.33 | 406.2K |
| Oct 23, 2026 | $9.32 | -0.75% | $9.37 | $9.28 | 367.7K |
| Oct 22, 2026 | $9.39 | -1.26% | $9.44 | $9.36 | 486.5K |
| Oct 21, 2026 | $9.51 | +0.53% | $9.51 | $9.46 | 414.5K |