stockNYSE: EXG • 7 Days Updates
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial Interest (EXG) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:eatonvance.com
Price & Performance Trajectory
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial InterestNYSE: EXG
Latest Close
$9.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXG session performance
✓ Latest Close USD
$9.39
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.51 / $9.29
Period range envelope
$0.22channel spread
Total Volume SHARES
3.39M
Period turnover
Avg: 565.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $9.39 | -1.26% | $9.44 | $9.36 | 486.5K |
| Oct 21, 2026 | $9.51 | +0.53% | $9.51 | $9.46 | 414.5K |
| Oct 20, 2026 | $9.46 | +0.75% | $9.48 | $9.36 | 819.4K |
| Oct 19, 2026 | $9.39 | -0.42% | $9.46 | $9.35 | 507.9K |
| Oct 16, 2026 | $9.43 | +0.64% | $9.44 | $9.31 | 750.6K |
| Oct 15, 2026 | $9.37 | +0.38% | $9.40 | $9.29 | 414.5K |