stockNYSE: EVN • 6 Months Updates
Eaton Vance Municipal Income Trust (EVN) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Eaton Vance Municipal Income Trust (EVN) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eaton Vance Municipal Income TrustNYSE: EVN
Latest Close
$9.58
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVN session performance
✓ Latest Close USD
$9.58
Latest session close
$-1.03vs period start
Period Return % % GAIN
-9.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.26 / $9
Period range envelope
$2.26channel spread
Total Volume SHARES
12.57M
Period turnover
Avg: 101.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $9.58 | +1.91% | $9.58 | $9.36 | 258.4K |
| Oct 12, 2026 | $9.40 | +0.32% | $9.45 | $9.38 | 173.7K |
| Oct 09, 2026 | $9.37 | +1.85% | $9.48 | $9.16 | 287.5K |
| Oct 08, 2026 | $9.20 | +0.88% | $9.24 | $9.05 | 534.6K |
| Oct 07, 2026 | $9.12 | -0.55% | $9.15 | $9.00 | 309.2K |
| Oct 06, 2026 | $9.17 | +1.10% | $9.24 | $9.04 | 228.6K |
| Oct 05, 2026 | $9.07 | -2.26% | $9.28 | $9.03 | 277.3K |
| Oct 02, 2026 | $9.28 | +0.87% | $9.41 | $9.13 | 359.0K |
| Oct 01, 2026 | $9.20 | -0.43% | $9.37 | $9.15 | 305.3K |
| Sep 30, 2026 | $9.24 | -0.43% | $9.59 | $9.24 | 292.9K |
| Sep 29, 2026 | $9.28 | -0.85% | $9.45 | $9.24 | 188.5K |
| Sep 28, 2026 | $9.36 | -4.39% | $9.75 | $9.27 | 362.4K |
| Sep 25, 2026 | $9.79 | +0.41% | $9.88 | $9.66 | 204.4K |
| Sep 24, 2026 | $9.75 | -1.52% | $9.97 | $9.75 | 181.7K |
| Sep 23, 2026 | $9.90 | -3.04% | $10.16 | $9.90 | 118.5K |
Page 1 of 9